| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.97 | +0.39 % | 0 | 13.07 | 13.18 | 12.74 |
| 05/10/2026 | 12.89 | -0.23 % | 0 | 13.10 | 13.14 | 12.77 |
| 06/10/2026 | 12.61 | -0.55 % | 0 | 12.89 | 13.13 | 12.51 |
| 07/10/2026 | 12.55 | +0.64 % | 0 | 12.46 | 12.83 | 12.46 |
| 08/10/2026 | 12.65 | +1.89 % | 0 | 12.40 | 12.66 | 12.33 |