| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.06 | +0.55 % | 0 | 11.15 | 11.20 | 10.91 |
| 05/10/2026 | 10.98 | -0.23 % | 0 | 11.18 | 11.19 | 10.84 |
| 06/10/2026 | 10.69 | -0.74 % | 0 | 10.95 | 11.21 | 10.56 |
| 07/10/2026 | 10.64 | +0.71 % | 0 | 10.53 | 10.88 | 10.53 |
| 08/10/2026 | 10.70 | +1.9 % | 0 | 10.49 | 10.73 | 10.41 |