| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.29 | -0.68 % | 0 | 7.38 | 7.42 | 7.07 |
| 05/10/2026 | 7.23 | -0.62 % | 0 | 7.42 | 7.42 | 7.10 |
| 06/10/2026 | 6.95 | -1.84 % | 0 | 7.23 | 7.41 | 6.85 |
| 07/10/2026 | 6.90 | -0.43 % | 0 | 6.83 | 7.12 | 6.83 |
| 08/10/2026 | 6.92 | +1.91 % | 0 | 6.76 | 6.97 | 6.68 |