| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.54 | -1.42 % | 0 | 5.63 | 5.72 | 5.34 |
| 05/10/2026 | 5.53 | -0.63 % | 0 | 5.65 | 5.67 | 5.31 |
| 06/10/2026 | 5.20 | -3.17 % | 0 | 5.51 | 5.64 | 5.16 |
| 07/10/2026 | 5.20 | -1.24 % | 0 | 5.15 | 5.43 | 5.12 |
| 08/10/2026 | 5.17 | +0.78 % | 0 | 5.06 | 5.26 | 5.00 |