| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.73 | -2.38 % | 0 | 4.80 | 4.89 | 4.53 |
| 05/10/2026 | 4.69 | -1.78 % | 0 | 4.83 | 4.85 | 4.51 |
| 06/10/2026 | 4.38 | -5.4 % | 0 | 4.72 | 4.83 | 4.37 |
| 07/10/2026 | 4.42 | -1.67 % | 0 | 4.39 | 4.63 | 4.33 |
| 08/10/2026 | 4.46 | +2.53 % | 0 | 4.28 | 4.52 | 4.22 |