| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.25 | -3.56 % | 0 | 3.29 | 3.57 | 3.05 |
| 05/10/2026 | 3.27 | -1.36 % | 0 | 3.35 | 3.37 | 2.92 |
| 06/10/2026 | 3.04 | -4.7 % | 0 | 3.31 | 3.38 | 3.03 |
| 07/10/2026 | 3.01 | -2.9 % | 0 | 3.04 | 3.19 | 3.01 |
| 08/10/2026 | 3.00 | +0.33 % | 0 | 2.88 | 3.05 | 2.85 |