| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.26 | -3.08 % | 0 | 1.28 | 1.43 | 1.18 |
| 05/10/2026 | 1.27 | -0.78 % | 0 | 1.31 | 1.37 | 1.19 |
| 06/10/2026 | 1.16 | -5.69 % | 0 | 1.34 | 1.41 | 1.16 |
| 07/10/2026 | 1.19 | +1.28 % | 0 | 1.19 | 1.24 | 1.13 |
| 08/10/2026 | 1.17 | +6.36 % | 0 | 1.08 | 1.21 | 1.02 |