| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7 898.0 | +0.4 % | 92 | 7 913.5 | 7 955.0 | 7 888.0 |
| 05/10/2026 | 7 875.5 | -0.65 % | 76 | 7 910.0 | 7 910.0 | 7 841.0 |
| 06/10/2026 | 7 866.0 | -0.01 % | 20 | 7 896.5 | 7 936.0 | 7 866.0 |
| 07/10/2026 | 7 794.0 | -1.32 % | 81 | 7 823.5 | 7 846.0 | 7 767.5 |
| 08/10/2026 | 7 768.5 | -0.39 % | 308 | 7 779.5 | 7 800.0 | 7 717.0 |