| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8 395.0 | +0.41 % | 2 276 | 8 482.0 | 8 516.0 | 8 383.0 |
| 16/06/2026 | 8 434.0 | +0.48 % | 8 348 | 8 389.0 | 8 472.0 | 8 389.0 |
| 17/06/2026 | 8 394.5 | -0.73 % | 12 473 | 8 451.0 | 8 487.0 | 8 381.0 |
| 18/06/2026 | 8 485.5 | +0.41 % | 22 534 | 8 411.0 | 8 504.0 | 8 406.0 |
| 19/06/2026 | 8 437.5 | -0.57 % | 26 420 | 8 454.0 | 8 519.5 | 8 424.0 |