| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7 847.8 | -0.97 % | 0 | 7 847.0 | 7 912.3 | 7 791.5 |
| 13/03/2026 | 7 748.3 | -1.53 % | 0 | 7 842.5 | 7 889.3 | 7 744.8 |
| 16/03/2026 | 7 800.5 | +0.06 % | 10 | 7 812.5 | 7 827.5 | 7 725.5 |
| 17/03/2026 | 7 906.0 | +1.1 % | 194 | 7 871.0 | 7 906.0 | 7 824.5 |
| 18/03/2026 | 7 893.5 | +0.47 % | 4 | 7 902.5 | 7 902.5 | 7 825.0 |