| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7 883.3 | -0.98 % | 0 | 7 895.8 | 7 941.0 | 7 818.0 |
| 13/03/2026 | 7 777.0 | -1.59 % | 0 | 7 822.3 | 7 919.8 | 7 776.3 |
| 16/03/2026 | 7 850.5 | +0.27 % | 0 | 7 818.5 | 7 872.3 | 7 756.5 |
| 17/03/2026 | 7 885.8 | +0.4 % | 0 | 7 799.5 | 7 939.3 | 7 794.5 |
| 18/03/2026 | 7 876.3 | -0.19 % | 0 | 7 958.3 | 7 983.3 | 7 859.3 |