| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7 920.5 | +1.05 % | 48 352 | 7 848.5 | 7 931.5 | 7 827.0 |
| 05/10/2026 | 7 853.5 | -0.58 % | 39 311 | 7 869.5 | 7 894.0 | 7 801.0 |
| 06/10/2026 | 7 826.5 | -0.15 % | 39 403 | 7 856.0 | 7 922.0 | 7 823.5 |
| 07/10/2026 | 7 780.0 | -1.12 % | 40 252 | 7 813.0 | 7 842.5 | 7 744.5 |
| 08/10/2026 | 7 727.5 | -0.56 % | 30 938 | 7 749.5 | 7 770.0 | 7 678.5 |