| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8 587.5 | -0.73 % | 0 | 8 671.5 | 8 671.5 | 8 576.5 |
| 18/08/2026 | 8 530.8 | -0.72 % | 0 | 8 565.8 | 8 592.0 | 8 512.8 |
| 19/08/2026 | 8 511.0 | -0.14 % | 0 | 8 515.0 | 8 570.5 | 8 497.0 |
| 20/08/2026 | 8 468.8 | -0.54 % | 0 | 8 505.3 | 8 523.0 | 8 452.0 |
| 21/08/2026 | 8 487.3 | +0.27 % | 0 | 8 472.3 | 8 511.0 | 8 448.0 |