| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8 497.5 | +1.21 % | 26 | 8 492.5 | 8 535.8 | 8 468.0 |
| 16/06/2026 | 8 500.5 | +0.86 % | 31 | 8 491.5 | 8 512.0 | 8 439.0 |
| 17/06/2026 | 8 417.0 | -0.87 % | 103 | 8 434.5 | 8 525.5 | 8 417.0 |
| 18/06/2026 | 8 512.0 | +0.41 % | 35 | 8 335.0 | 8 570.5 | 8 335.0 |
| 19/06/2026 | 8 405.5 | -1.32 % | 3 | 8 525.0 | 8 525.0 | 8 405.5 |