| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8 612.5 | -0.53 % | 1 825 | 8 674.0 | 8 675.0 | 8 582.0 |
| 18/08/2026 | 8 535.0 | -0.77 % | 11 180 | 8 583.0 | 8 603.0 | 8 523.0 |
| 19/08/2026 | 8 521.5 | -0.12 % | 17 145 | 8 528.5 | 8 580.5 | 8 508.0 |
| 20/08/2026 | 8 477.5 | -0.53 % | 20 849 | 8 518.0 | 8 533.0 | 8 462.0 |
| 21/08/2026 | 8 493.0 | +0.24 % | 28 581 | 8 487.5 | 8 512.5 | 8 460.0 |