| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2 004.4 | +3.11 % | 0 | 1 996.6 | 2 074.8 | 1 946.2 |
| 13/03/2026 | 2 071.9 | +3.44 % | 0 | 2 089.9 | 2 103.4 | 1 962.4 |
| 16/03/2026 | 2 056.6 | -0.93 % | 0 | 2 095.8 | 2 139.4 | 2 010.8 |
| 17/03/2026 | 2 020.1 | -1.55 % | 0 | 1 996.7 | 2 024.2 | 1 963.7 |
| 18/03/2026 | 1 933.0 | -4.02 % | 0 | 1 959.1 | 1 976.5 | 1 928.8 |