| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 224.9 | -4.3 % | 0 | 1 235.4 | 1 374.2 | 1 092.0 |
| 13/03/2026 | 1 155.1 | -5.56 % | 0 | 1 155.0 | 1 270.3 | 1 075.1 |
| 16/03/2026 | 1 158.5 | +0.58 % | 0 | 1 143.8 | 1 241.7 | 1 049.7 |
| 17/03/2026 | 1 192.1 | +2.36 % | 0 | 1 158.7 | 1 272.7 | 1 095.5 |
| 18/03/2026 | 1 179.7 | -1.59 % | 0 | 1 249.4 | 1 286.4 | 1 164.7 |