| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 801.6 | -3.23 % | 0 | 1 808.5 | 1 857.1 | 1 734.7 |
| 13/03/2026 | 1 726.3 | -4.26 % | 0 | 1 719.9 | 1 839.3 | 1 706.2 |
| 16/03/2026 | 1 744.9 | +0.87 % | 0 | 1 708.4 | 1 789.7 | 1 666.6 |
| 17/03/2026 | 1 779.3 | +1.69 % | 0 | 1 800.0 | 1 835.2 | 1 775.3 |
| 18/03/2026 | 1 762.1 | -1.33 % | 0 | 1 839.3 | 1 877.5 | 1 754.8 |