| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 997.9 | -2.93 % | 0 | 2 005.1 | 2 054.2 | 1 930.3 |
| 13/03/2026 | 1 929.8 | -3.48 % | 0 | 1 915.5 | 2 036.4 | 1 901.8 |
| 16/03/2026 | 1 941.9 | +0.82 % | 0 | 1 905.1 | 1 987.4 | 1 862.9 |
| 17/03/2026 | 1 975.0 | +1.43 % | 0 | 2 001.0 | 2 033.4 | 1 973.2 |
| 18/03/2026 | 1 967.1 | -0.84 % | 0 | 2 037.6 | 2 076.1 | 1 946.4 |