| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 849.8 | -6.35 % | 0 | 849.4 | 994.6 | 724.4 |
| 13/03/2026 | 789.2 | -7.47 % | 0 | 803.9 | 899.4 | 711.4 |
| 16/03/2026 | 785.9 | -0.03 % | 0 | 778.6 | 866.1 | 685.9 |
| 17/03/2026 | 813.9 | +2.99 % | 0 | 760.7 | 891.7 | 709.1 |
| 18/03/2026 | 868.3 | +5.93 % | 0 | 856.5 | 868.4 | 811.7 |