| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 323.0 | -11.45 % | 0 | 321.9 | 450.2 | 208.3 |
| 13/03/2026 | 280.5 | -13.79 % | 0 | 296.4 | 356.2 | 224.2 |
| 16/03/2026 | 264.0 | -5.31 % | 0 | 265.8 | 317.5 | 211.9 |
| 17/03/2026 | 275.7 | +3.44 % | 0 | 246.2 | 333.0 | 209.0 |
| 18/03/2026 | 323.4 | +15.55 % | 0 | 302.6 | 372.9 | 252.6 |