| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 033.6 | -5.27 % | 0 | 1 047.6 | 1 185.3 | 909.8 |
| 13/03/2026 | 969.3 | -6.41 % | 0 | 983.3 | 1 084.5 | 889.2 |
| 16/03/2026 | 970.6 | +0.49 % | 0 | 960.1 | 1 051.5 | 864.6 |
| 17/03/2026 | 1 001.5 | +2.72 % | 0 | 944.1 | 1 080.2 | 901.9 |
| 18/03/2026 | 1 015.0 | +0.77 % | 0 | 1 128.7 | 1 143.7 | 975.3 |