| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 759.8 | -7.04 % | 0 | 760.9 | 905.1 | 625.9 |
| 13/03/2026 | 705.2 | -7.73 % | 0 | 717.1 | 810.4 | 625.6 |
| 16/03/2026 | 697.5 | -0.21 % | 0 | 690.7 | 775.9 | 599.8 |
| 17/03/2026 | 723.1 | +3.23 % | 0 | 672.0 | 799.6 | 630.4 |
| 18/03/2026 | 775.4 | +6.44 % | 0 | 764.1 | 831.3 | 760.1 |