| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 767.9 | +8.06 % | 0 | 770.6 | 888.9 | 622.1 |
| 13/03/2026 | 829.4 | +8.4 % | 0 | 827.6 | 869.9 | 727.4 |
| 16/03/2026 | 814.3 | -2.49 % | 0 | 833.2 | 892.1 | 771.3 |
| 17/03/2026 | 776.2 | -3.98 % | 0 | 840.4 | 840.4 | 722.3 |
| 18/03/2026 | 689.8 | -10.45 % | 0 | 726.2 | 731.5 | 683.5 |