| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 570.7 | -2.75 % | 0 | 1 502.4 | 1 580.0 | 1 499.5 |
| 16/06/2026 | 1 522.3 | -3.77 % | 0 | 1 560.6 | 1 564.7 | 1 501.5 |
| 17/06/2026 | 1 526.0 | +0.41 % | 0 | 1 522.1 | 1 549.9 | 1 485.7 |
| 18/06/2026 | 1 491.4 | -2.66 % | 0 | 1 528.9 | 1 560.1 | 1 486.7 |
| 19/06/2026 | 1 539.2 | +3.02 % | 0 | 1 477.9 | 1 541.8 | 1 461.2 |