| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 813.8 | +1.39 % | 0 | 2 882.0 | 2 885.4 | 2 804.4 |
| 16/06/2026 | 2 862.1 | +2.13 % | 0 | 2 823.9 | 2 883.0 | 2 819.8 |
| 17/06/2026 | 2 858.6 | -0.21 % | 0 | 2 862.4 | 2 898.7 | 2 834.8 |
| 18/06/2026 | 2 892.7 | +1.39 % | 0 | 2 856.0 | 2 898.1 | 2 824.8 |
| 19/06/2026 | 2 845.9 | -1.53 % | 0 | 2 907.3 | 2 924.5 | 2 843.7 |