| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 021.2 | +1.74 % | 0 | 2 089.8 | 2 093.1 | 2 011.9 |
| 16/06/2026 | 2 069.1 | +2.95 % | 0 | 2 031.1 | 2 090.0 | 2 027.0 |
| 17/06/2026 | 2 065.7 | -0.26 % | 0 | 2 069.2 | 2 105.4 | 2 042.0 |
| 18/06/2026 | 2 100.0 | +1.94 % | 0 | 2 063.1 | 2 104.8 | 2 031.9 |
| 19/06/2026 | 2 052.4 | -2.11 % | 0 | 2 113.5 | 2 130.8 | 2 050.2 |