| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 823.7 | +1.9 % | 0 | 1 892.4 | 1 895.7 | 1 814.5 |
| 16/06/2026 | 1 871.5 | +3.26 % | 0 | 1 833.5 | 1 892.4 | 1 829.5 |
| 17/06/2026 | 1 868.2 | -0.29 % | 0 | 1 871.6 | 1 907.7 | 1 844.5 |
| 18/06/2026 | 1 902.2 | +2.19 % | 0 | 1 865.5 | 1 907.1 | 1 834.3 |
| 19/06/2026 | 1 854.8 | -2.32 % | 0 | 1 915.7 | 1 933.0 | 1 852.6 |