| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 431.0 | +2.35 % | 0 | 1 499.8 | 1 503.1 | 1 421.9 |
| 16/06/2026 | 1 478.0 | +4.1 % | 0 | 1 440.5 | 1 498.8 | 1 436.6 |
| 17/06/2026 | 1 474.8 | -0.38 % | 0 | 1 477.8 | 1 513.9 | 1 451.4 |
| 18/06/2026 | 1 508.2 | +2.72 % | 0 | 1 472.2 | 1 513.3 | 1 441.0 |
| 19/06/2026 | 1 461.3 | -2.88 % | 0 | 1 521.4 | 1 538.7 | 1 459.0 |