| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 950.3 | +3.35 % | 0 | 1 043.7 | 1 144.9 | 911.9 |
| 16/06/2026 | 996.2 | +5.93 % | 0 | 963.7 | 1 043.7 | 923.3 |
| 17/06/2026 | 991.1 | -0.59 % | 0 | 986.5 | 1 061.6 | 930.5 |
| 18/06/2026 | 1 022.4 | +3.77 % | 0 | 989.2 | 1 030.1 | 959.3 |
| 19/06/2026 | 977.8 | -4.07 % | 0 | 1 035.3 | 1 052.5 | 975.1 |