| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 768.3 | +4.42 % | 0 | 857.3 | 954.2 | 730.5 |
| 16/06/2026 | 809.9 | +7.06 % | 0 | 778.3 | 854.5 | 739.9 |
| 17/06/2026 | 804.4 | -0.86 % | 0 | 800.0 | 858.0 | 746.3 |
| 18/06/2026 | 831.1 | +3.99 % | 0 | 803.0 | 843.4 | 774.0 |
| 19/06/2026 | 790.2 | -4.89 % | 0 | 846.5 | 863.4 | 786.8 |