| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 723.4 | +4.57 % | 0 | 811.6 | 907.3 | 686.2 |
| 16/06/2026 | 764.7 | +7.43 % | 0 | 733.1 | 808.2 | 695.3 |
| 17/06/2026 | 756.8 | -1.05 % | 0 | 754.4 | 811.7 | 701.5 |
| 18/06/2026 | 785.4 | +4.2 % | 0 | 757.5 | 798.6 | 728.8 |
| 19/06/2026 | 745.0 | -5.05 % | 0 | 800.2 | 817.0 | 740.5 |