| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 677.8 | +4.52 % | 0 | 766.3 | 861.0 | 642.1 |
| 16/06/2026 | 719.3 | +7.74 % | 0 | 688.4 | 762.5 | 651.3 |
| 17/06/2026 | 714.6 | -0.69 % | 0 | 709.3 | 772.6 | 657.3 |
| 18/06/2026 | 741.2 | +4.57 % | 0 | 712.6 | 752.2 | 684.1 |
| 19/06/2026 | 699.7 | -5.26 % | 0 | 754.4 | 771.0 | 695.0 |