| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 634.1 | +4.65 % | 0 | 721.6 | 814.8 | 599.2 |
| 16/06/2026 | 674.8 | +8.14 % | 0 | 644.3 | 717.2 | 607.9 |
| 17/06/2026 | 670.2 | -0.72 % | 0 | 664.8 | 732.1 | 613.6 |
| 18/06/2026 | 696.0 | +4.77 % | 0 | 668.1 | 707.3 | 640.0 |
| 19/06/2026 | 655.0 | -5.53 % | 0 | 709.1 | 725.5 | 649.1 |