| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 591.0 | +4.78 % | 0 | 677.4 | 768.9 | 558.2 |
| 16/06/2026 | 631.0 | +8.58 % | 0 | 600.8 | 651.7 | 595.4 |
| 17/06/2026 | 626.3 | -0.77 % | 0 | 621.0 | 682.3 | 570.7 |
| 18/06/2026 | 655.0 | +5.63 % | 0 | 615.7 | 662.7 | 586.0 |
| 19/06/2026 | 610.9 | -5.81 % | 0 | 664.4 | 680.5 | 604.5 |