| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 548.5 | +4.87 % | 0 | 633.8 | 723.4 | 515.6 |
| 16/06/2026 | 587.8 | +9.03 % | 0 | 558.1 | 628.2 | 523.6 |
| 17/06/2026 | 583.2 | -0.8 % | 0 | 577.8 | 637.7 | 528.6 |
| 18/06/2026 | 608.3 | +5.45 % | 0 | 582.4 | 623.7 | 538.1 |
| 19/06/2026 | 567.4 | -6.12 % | 0 | 620.2 | 636.0 | 560.5 |