| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 813.7 | +4.27 % | 0 | 903.4 | 1 001.4 | 790.1 |
| 16/06/2026 | 855.9 | +6.74 % | 0 | 824.1 | 901.1 | 785.1 |
| 17/06/2026 | 852.7 | -0.46 % | 0 | 846.1 | 916.9 | 791.8 |
| 18/06/2026 | 880.3 | +4.17 % | 0 | 848.9 | 890.6 | 819.6 |
| 19/06/2026 | 837.0 | -4.6 % | 0 | 893.1 | 910.2 | 833.7 |