| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 508.0 | +5.17 % | 0 | 590.9 | 678.2 | 476.4 |
| 16/06/2026 | 545.6 | +9.59 % | 0 | 516.3 | 584.7 | 482.6 |
| 17/06/2026 | 539.5 | -1.09 % | 0 | 535.5 | 594.0 | 488.6 |
| 18/06/2026 | 564.8 | +5.68 % | 0 | 533.1 | 581.0 | 496.1 |
| 19/06/2026 | 525.1 | -6.37 % | 0 | 576.6 | 592.2 | 517.7 |