| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 465.9 | +4.93 % | 0 | 548.8 | 634.2 | 449.4 |
| 16/06/2026 | 503.7 | +10.1 % | 0 | 475.4 | 543.0 | 442.6 |
| 17/06/2026 | 498.0 | -1.13 % | 0 | 494.0 | 551.2 | 456.4 |
| 18/06/2026 | 522.8 | +6.1 % | 0 | 498.8 | 544.6 | 454.1 |
| 19/06/2026 | 483.4 | -6.66 % | 0 | 533.8 | 549.0 | 474.7 |