| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 388.4 | +5.05 % | 0 | 467.3 | 548.0 | 360.9 |
| 16/06/2026 | 423.5 | +11.3 % | 0 | 396.9 | 460.3 | 363.7 |
| 17/06/2026 | 418.6 | -1.22 % | 0 | 405.8 | 467.7 | 376.9 |
| 18/06/2026 | 438.8 | +5.81 % | 0 | 419.1 | 453.5 | 373.8 |
| 19/06/2026 | 401.6 | -8.34 % | 0 | 450.5 | 464.5 | 393.7 |