| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 351.5 | +5.07 % | 0 | 428.1 | 506.7 | 324.8 |
| 16/06/2026 | 385.1 | +11.95 % | 0 | 359.6 | 419.7 | 329.8 |
| 17/06/2026 | 380.3 | -1.3 % | 0 | 368.0 | 427.6 | 335.8 |
| 18/06/2026 | 399.5 | +6.13 % | 0 | 381.0 | 419.3 | 335.3 |
| 19/06/2026 | 363.0 | -8.89 % | 0 | 410.4 | 424.0 | 354.2 |