| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 433.1 | -9.41 % | 0 | 367.2 | 469.4 | 289.7 |
| 16/06/2026 | 394.3 | -10.96 % | 0 | 420.6 | 471.9 | 355.3 |
| 17/06/2026 | 398.6 | +1.09 % | 0 | 400.5 | 444.6 | 369.6 |
| 18/06/2026 | 367.7 | -9.49 % | 0 | 398.3 | 436.2 | 350.7 |
| 19/06/2026 | 399.0 | +7.55 % | 0 | 356.1 | 409.5 | 344.1 |