| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 361.5 | -10.78 % | 0 | 304.4 | 397.0 | 227.2 |
| 16/06/2026 | 326.8 | -11.76 % | 0 | 349.5 | 396.2 | 289.1 |
| 17/06/2026 | 332.7 | +2.03 % | 0 | 336.0 | 367.6 | 303.7 |
| 18/06/2026 | 300.7 | -11. % | 0 | 329.0 | 369.9 | 280.3 |
| 19/06/2026 | 328.6 | +8.04 % | 0 | 290.5 | 335.8 | 280.3 |