| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 513.5 | -7.96 % | 0 | 438.4 | 546.3 | 357.1 |
| 16/06/2026 | 470.9 | -9.95 % | 0 | 499.3 | 555.3 | 428.6 |
| 17/06/2026 | 476.1 | +1.17 % | 0 | 477.9 | 528.5 | 416.5 |
| 18/06/2026 | 441.6 | -8.55 % | 0 | 475.3 | 509.6 | 424.1 |
| 19/06/2026 | 478.5 | +7.46 % | 0 | 430.4 | 486.0 | 417.4 |