| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 269.8 | -13.1 % | 0 | 226.3 | 293.2 | 172.0 |
| 16/06/2026 | 240.1 | -13.37 % | 0 | 259.2 | 296.8 | 209.4 |
| 17/06/2026 | 244.8 | +1.78 % | 0 | 250.7 | 278.6 | 211.1 |
| 18/06/2026 | 216.7 | -13.59 % | 0 | 241.5 | 259.5 | 210.7 |
| 19/06/2026 | 240.5 | +8.34 % | 0 | 209.9 | 251.6 | 199.0 |