| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 327.9 | +19.55 % | 0 | 276.1 | 335.1 | 270.6 |
| 16/06/2026 | 295.3 | -12.39 % | 0 | 317.2 | 361.4 | 260.0 |
| 17/06/2026 | 301.1 | +1.95 % | 0 | 303.8 | 336.4 | 260.1 |
| 18/06/2026 | 271.0 | -11.62 % | 0 | 297.3 | 337.5 | 251.9 |
| 19/06/2026 | 296.9 | +8.23 % | 0 | 261.3 | 308.3 | 251.6 |