| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 173.6 | -3.67 % | 0 | 1 105.7 | 1 183.0 | 1 102.6 |
| 16/06/2026 | 1 125.3 | -5.04 % | 0 | 1 163.4 | 1 167.5 | 1 104.6 |
| 17/06/2026 | 1 129.1 | +0.56 % | 0 | 1 125.0 | 1 152.9 | 1 088.8 |
| 18/06/2026 | 1 094.5 | -3.51 % | 0 | 1 131.9 | 1 162.9 | 1 089.5 |
| 19/06/2026 | 1 141.6 | +4.11 % | 0 | 1 080.7 | 1 144.1 | 1 064.2 |