| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 599.3 | -7.17 % | 0 | 517.2 | 633.5 | 430.6 |
| 16/06/2026 | 554.0 | -9.05 % | 0 | 584.6 | 644.0 | 539.2 |
| 17/06/2026 | 558.9 | +0.97 % | 0 | 562.0 | 617.7 | 496.1 |
| 18/06/2026 | 523.0 | -7.23 % | 0 | 561.4 | 588.1 | 519.5 |
| 19/06/2026 | 564.2 | +6.94 % | 0 | 512.1 | 567.6 | 498.2 |