| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 976.8 | -4.43 % | 0 | 909.7 | 985.2 | 905.6 |
| 16/06/2026 | 927.5 | -6.11 % | 0 | 966.7 | 969.0 | 909.5 |
| 17/06/2026 | 932.2 | +0.65 % | 0 | 928.3 | 955.3 | 893.6 |
| 18/06/2026 | 897.6 | -4.2 % | 0 | 935.3 | 965.8 | 892.1 |
| 19/06/2026 | 943.9 | +4.88 % | 0 | 884.0 | 945.4 | 867.7 |