| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 689.1 | +11.93 % | 0 | 640.2 | 697.6 | 626.7 |
| 16/06/2026 | 642.3 | -8.25 % | 0 | 674.8 | 736.9 | 596.6 |
| 17/06/2026 | 648.2 | +0.96 % | 0 | 651.2 | 703.6 | 582.2 |
| 18/06/2026 | 613.4 | -5.93 % | 0 | 650.3 | 678.6 | 608.1 |
| 19/06/2026 | 655.0 | +6.4 % | 0 | 599.9 | 658.6 | 584.9 |