Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 750.9 | +0.13 % | 0 | 1 757.0 | 1 761.1 | 1 730.8 |
14/05/2024 | 1 778.9 | +1.41 % | 0 | 1 747.5 | 1 783.0 | 1 744.9 |
15/05/2024 | 1 772.8 | +0.08 % | 0 | 1 793.9 | 1 796.1 | 1 750.6 |
16/05/2024 | 1 733.8 | -2.65 % | 0 | 1 761.4 | 1 761.7 | 1 726.6 |
17/05/2024 | 1 709.9 | -1.04 % | 0 | 1 722.1 | 1 722.7 | 1 680.4 |