Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 438.400 | -0.5 % | 0 | 432.950 | 449.650 | 431.400 |
14/05/2024 | 427.350 | -2.04 % | 0 | 443.050 | 449.500 | 424.600 |
15/05/2024 | 416.000 | -3.25 % | 0 | 418.800 | 440.200 | 411.200 |
16/05/2024 | 437.800 | +5.38 % | 0 | 422.500 | 446.300 | 420.900 |
17/05/2024 | 449.750 | +2.73 % | 0 | 456.600 | 470.250 | 430.050 |